CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,551,152 Value ($000) $135,121 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,447,058 Value ($000) $111,047 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,446,506 Value ($000) $102,311 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,426,295 Value ($000) $119,381 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,429,104 Value ($000) $91,863 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,332,493 Value ($000) $81,136 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,201,881 Value ($000) $79,348 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,198,567 Value ($000) $108,446 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,178,161 Value ($000) $113,669 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 737,864 Value ($000) $96,092 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 714,745 Value ($000) $91,459 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 678,853 Value ($000) $87,674 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 675,262 Value ($000) $89,580 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 674,723 Value ($000) $63,734 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 671,308 Value ($000) $61,700 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 676,636 Value ($000) $60,593 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 608,604 Value ($000) $32,761 Avg Close $84.61 Range $37.59 - $103.18