CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,598 Value ($000) $11,615 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 230,962 Value ($000) $10,363 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 218,695 Value ($000) $14,698 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 220,037 Value ($000) $17,145 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 219,602 Value ($000) $17,955 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 213,564 Value ($000) $16,526 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 202,682 Value ($000) $14,865 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 207,898 Value ($000) $18,110 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 207,891 Value ($000) $15,954 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 211,157 Value ($000) $14,935 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 210,036 Value ($000) $17,580 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 191,213 Value ($000) $12,291 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 177,793 Value ($000) $10,826 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 118,440 Value ($000) $7,819 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 110,219 Value ($000) $9,973 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 104,630 Value ($000) $10,095 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 60,087 Value ($000) $7,825 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 60,063 Value ($000) $8,346 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 60,421 Value ($000) $8,255 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 60,666 Value ($000) $8,048 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 61,056 Value ($000) $5,767 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 62,286 Value ($000) $5,725 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 63,991 Value ($000) $5,730 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 59,441 Value ($000) $3,200 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 54,126 Value ($000) $4,745 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 53,506 Value ($000) $4,709 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 54,091 Value ($000) $4,697 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 54,121 Value ($000) $3,778 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 13,791 Value ($000) $865 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,598	$11,615	$39.99	$30.26 - $47.44
Q3 2025	230,962	$10,363	$59.71	$42.75 - $71.99
Q2 2025	218,695	$14,698	$67.25	$61.34 - $82.79
Q1 2025	220,037	$17,145	$80.17	$67.20 - $89.47
Q4 2024	219,602	$17,955	$78.54	$69.95 - $91.25
Q3 2024	213,564	$16,526	$79.07	$70.75 - $86.82
Q2 2024	202,682	$14,865	$72.06	$65.83 - $86.61
Q1 2024	207,898	$18,110	$75.64	$66.86 - $88.22
Q4 2023	207,891	$15,954	$67.22	$59.66 - $84.20
Q3 2023	211,157	$14,935	$81.89	$68.73 - $87.50
Q2 2023	210,036	$17,580	$73.21	$61.15 - $87.06
Q1 2023	191,213	$12,291	$66.93	$55.77 - $80.92
Q4 2022	177,793	$10,826	$64.20	$52.10 - $76.64
Q3 2022	118,440	$7,819	$91.38	$63.61 - $106.24
Q2 2022	110,219	$9,973	$94.04	$84.37 - $105.90
Q1 2022	104,630	$10,095	$107.57	$95.04 - $130.57
Q4 2021	60,087	$7,825	$140.03	$121.65 - $155.98
Q3 2021	60,063	$8,346	$133.08	$122.51 - $147.73
Q2 2021	60,421	$8,255	$123.63	$112.63 - $138.77
Q1 2021	60,666	$8,048	$121.72	$92.13 - $136.54
Q4 2020	61,056	$5,767	$93.77	$84.70 - $101.16
Q3 2020	62,286	$5,725	$99.89	$85.71 - $109.31
Q2 2020	63,991	$5,730	$78.36	$47.06 - $98.96
Q1 2020	59,441	$3,200	$84.61	$37.59 - $103.18
Q4 2019	54,126	$4,745	$94.07	$83.39 - $100.49
Q3 2019	53,506	$4,709	$85.82	$79.37 - $92.01
Q2 2019	54,091	$4,697	$78.21	$68.24 - $88.64
Q1 2019	54,121	$3,778	$61.63	$57.95 - $70.99
Q4 2018	13,791	$865	$66.00	$55.24 - $75.34