CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,183 Value ($000) $322 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 7,926 Value ($000) $533 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,026 Value ($000) $625 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,326 Value ($000) $681 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 8,572 Value ($000) $663 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,980 Value ($000) $659 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 9,293 Value ($000) $810 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 9,949 Value ($000) $763 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 11,260 Value ($000) $796 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 12,839 Value ($000) $1,075 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 13,039 Value ($000) $838 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 12,885 Value ($000) $785 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,074 Value ($000) $863 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 13,074 Value ($000) $1,183 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 13,274 Value ($000) $1,281 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 13,574 Value ($000) $1,768 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 13,555 Value ($000) $1,734 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 13,555 Value ($000) $1,751 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 13,755 Value ($000) $1,825 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 14,318 Value ($000) $1,352 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 14,942 Value ($000) $1,373 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 15,123 Value ($000) $1,354 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 16,397 Value ($000) $883 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 16,616 Value ($000) $1,457 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 16,909 Value ($000) $1,488 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 17,109 Value ($000) $1,486 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 17,316 Value ($000) $1,209 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 17,732 Value ($000) $1,112 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 17,832 Value ($000) $1,332 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 18,043 Value ($000) $1,315 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 18,143 Value ($000) $1,124 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 18,543 Value ($000) $1,189 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 18,335 Value ($000) $1,390 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 18,434 Value ($000) $1,162 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 18,634 Value ($000) $1,104 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 18,953 Value ($000) $1,220 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 18,831 Value ($000) $1,005 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 18,786 Value ($000) $921 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 18,986 Value ($000) $970 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 19,555 Value ($000) $1,055 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 19,352 Value ($000) $1,148 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 19,752 Value ($000) $1,308 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 19,429 Value ($000) $1,341 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 19,388 Value ($000) $1,291 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 19,227 Value ($000) $893 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 19,427 Value ($000) $1,010 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 19,827 Value ($000) $928 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 19,864 Value ($000) $934 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 19,884 Value ($000) $964 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 19,673 Value ($000) $908 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 19,440 Value ($000) $811 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 19,551 Value ($000) $734 Avg Close — Range —
Q3 2012
Shares 20,567 Value ($000) $582 Avg Close — Range —
Q2 2012
Shares 20,667 Value ($000) $536 Avg Close — Range —
Q1 2012
Shares 20,767 Value ($000) $720 Avg Close — Range —
Q4 2011
Shares 20,469 Value ($000) $624 Avg Close — Range —
Q3 2011
Shares 19,139 Value ($000) $456 Avg Close — Range —