CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,760 Value ($000) $490 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,760 Value ($000) $481 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,760 Value ($000) $486 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,760 Value ($000) $499 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,760 Value ($000) $355 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,760 Value ($000) $346 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,760 Value ($000) $337 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,760 Value ($000) $202 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,760 Value ($000) $330 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4,440 Value ($000) $391 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 5,046 Value ($000) $438 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 5,046 Value ($000) $352 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,046 Value ($000) $317 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,586 Value ($000) $417 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,586 Value ($000) $407 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,586 Value ($000) $346 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,742 Value ($000) $368 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,065,627 Value ($000) $308,245 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,390,623 Value ($000) $276,873 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 4,637,751 Value ($000) $274,648 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 6,398,758 Value ($000) $412,016 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 9,724,947 Value ($000) $518,826 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 11,277,585 Value ($000) $552,940 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 11,115,985 Value ($000) $568,027 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 9,013,288 Value ($000) $486,447 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 9,514,068 Value ($000) $564,375 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 11,132,737 Value ($000) $737,099 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 11,558,056 Value ($000) $797,621 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 11,726,913 Value ($000) $780,778 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 11,268,011 Value ($000) $523,432 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 11,224,343 Value ($000) $583,773 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 8,856,125 Value ($000) $414,467 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 9,682,229 Value ($000) $455,258 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 9,760,973 Value ($000) $473,114 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 9,444,852 Value ($000) $435,974 Avg Close $45.40 Range $40.34 - $48.86