CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62 Value ($000) $4 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,200 Value ($000) $184 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,453 Value ($000) $415 Avg Close $66.93 Range $55.77 - $80.92
Q1 2022
Shares 2,651 Value ($000) $256 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 21,159 Value ($000) $2,756 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 13,679 Value ($000) $1,750 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 13,400 Value ($000) $1,731 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,762 Value ($000) $764 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 10,884 Value ($000) $1,028 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,609 Value ($000) $332 Avg Close $99.89 Range $85.71 - $109.31
Q2 2019
Shares 4,556 Value ($000) $396 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 5,033 Value ($000) $351 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 3,623 Value ($000) $271 Avg Close $76.27 Range $72.08 - $80.91
Q3 2017
Shares 6,598 Value ($000) $500 Avg Close $66.66 Range $62.22 - $76.40
Q2 2016
Shares 6,800 Value ($000) $333 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 4,490 Value ($000) $229 Avg Close $47.20 Range $41.25 - $53.23
Q1 2015
Shares 8,260 Value ($000) $569 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 8,470 Value ($000) $564 Avg Close $55.45 Range $43.27 - $68.71