CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $899 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 35,911 Value ($000) $1,611 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 57,331 Value ($000) $3,853 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 57,667 Value ($000) $4,493 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 53,859 Value ($000) $4,404 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 52,929 Value ($000) $4,096 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 52,006 Value ($000) $3,814 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 51,941 Value ($000) $4,525 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 52,901 Value ($000) $4,060 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 32,183 Value ($000) $2,276 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 24,651 Value ($000) $2,063 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 37,924 Value ($000) $2,438 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 84,851 Value ($000) $5,167 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 71,106 Value ($000) $4,694 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 79,327 Value ($000) $7,178 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 80,868 Value ($000) $6,937 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 70,711 Value ($000) $9,209 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 70,886 Value ($000) $9,071 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 215,163 Value ($000) $27,789 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 228,081 Value ($000) $30,257 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 240,885 Value ($000) $22,754 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 343,049 Value ($000) $31,530 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 70,969 Value ($000) $6,355 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 76,283 Value ($000) $4,106 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 86,165 Value ($000) $7,554 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 85,694 Value ($000) $7,541 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 55,176 Value ($000) $4,791 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 55,727 Value ($000) $3,890 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 42,034 Value ($000) $2,637 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 42,203 Value ($000) $3,151 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 51,305 Value ($000) $3,739 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 45,657 Value ($000) $2,828 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 27,557 Value ($000) $1,767 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 24,947 Value ($000) $1,891 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 21,633 Value ($000) $1,364 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 18,631 Value ($000) $1,103 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 14,016 Value ($000) $902 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 12,915 Value ($000) $689 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 15,739 Value ($000) $772 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 15,222 Value ($000) $778 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 14,080 Value ($000) $760 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 11,082 Value ($000) $657 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,821 Value ($000) $456 Avg Close $71.28 Range $65.96 - $75.40