CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $19 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 676 Value ($000) $30 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,024 Value ($000) $69 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,020 Value ($000) $79 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,078 Value ($000) $88 Avg Close $78.54 Range $69.95 - $91.25
Q2 2024
Shares 4,771 Value ($000) $350 Avg Close $72.06 Range $65.83 - $86.61
Q3 2016
Shares 3,866 Value ($000) $206 Avg Close $56.66 Range $47.00 - $60.81