CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 194,280 Value ($000) $15,884 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 211,146 Value ($000) $16,338 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 232,227 Value ($000) $17,032 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 235,215 Value ($000) $20,490 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 242,268 Value ($000) $18,592 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 296,641 Value ($000) $20,981 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 305,958 Value ($000) $25,609 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 311,978 Value ($000) $20,054 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 315,648 Value ($000) $19,220 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 317,153 Value ($000) $20,938 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 318,358 Value ($000) $28,805 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 302,690 Value ($000) $29,204 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 273,232 Value ($000) $35,583 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 278,782 Value ($000) $35,673 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 291,355 Value ($000) $37,628 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 294,667 Value ($000) $39,091 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 297,117 Value ($000) $28,066 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 299,569 Value ($000) $27,533 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 313,909 Value ($000) $28,111 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 317,094 Value ($000) $17,069 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 307,971 Value ($000) $27,000 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 316,721 Value ($000) $27,871 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 321,959 Value ($000) $27,956 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 330,009 Value ($000) $23,035 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 334,780 Value ($000) $21,001 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 327,930 Value ($000) $24,487 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 332,020 Value ($000) $24,194 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 333,295 Value ($000) $20,644 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 274,775 Value ($000) $17,621 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 276,511 Value ($000) $20,962 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 277,456 Value ($000) $17,496 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 268,688 Value ($000) $15,912 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 269,888 Value ($000) $17,378 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 267,638 Value ($000) $14,278 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 271,735 Value ($000) $13,323 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 255,910 Value ($000) $13,077 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 72,575 Value ($000) $3,917 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 6,150 Value ($000) $365 Avg Close $62.65 Range $55.27 - $68.99