CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,635 Value ($000) $328 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,835 Value ($000) $405 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,485 Value ($000) $353 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,685 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,735 Value ($000) $511 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,010 Value ($000) $725 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 12,025 Value ($000) $1,160 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 12,819 Value ($000) $1,669 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 16,594 Value ($000) $2,123 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 17,144 Value ($000) $2,214 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 17,294 Value ($000) $2,294 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 18,784 Value ($000) $1,774 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 19,694 Value ($000) $1,810 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 20,160 Value ($000) $1,805 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 20,570 Value ($000) $1,107 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 24,480 Value ($000) $2,146 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 26,025 Value ($000) $2,290 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 29,865 Value ($000) $2,593 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 31,080 Value ($000) $2,169 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 32,380 Value ($000) $2,031 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 42,603 Value ($000) $3,181 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 42,603 Value ($000) $3,104 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 43,273 Value ($000) $2,680 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 42,103 Value ($000) $2,700 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 40,405 Value ($000) $3,063 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 39,630 Value ($000) $2,499 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 41,560 Value ($000) $2,461 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 49,620 Value ($000) $3,195 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 56,230 Value ($000) $3,000 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 64,744 Value ($000) $3,174 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 56,619 Value ($000) $2,893 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 83,729 Value ($000) $4,519 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 64,717 Value ($000) $3,839 Avg Close $62.65 Range $55.27 - $68.99