CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,500 Value ($000) $644 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 8,500 Value ($000) $536 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 8,500 Value ($000) $503 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 8,500 Value ($000) $547 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,600 Value ($000) $352 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 6,600 Value ($000) $324 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,600 Value ($000) $337 Avg Close $47.20 Range $41.25 - $53.23