CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $217 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,627 Value ($000) $252 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,627 Value ($000) $378 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,627 Value ($000) $438 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,566 Value ($000) $537 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,493 Value ($000) $425 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,493 Value ($000) $403 Avg Close $72.06 Range $65.83 - $86.61
Q2 2018
Shares 36,700 Value ($000) $2,674 Avg Close $66.77 Range $57.05 - $81.67
Q3 2017
Shares 62,700 Value ($000) $4,753 Avg Close $66.66 Range $62.22 - $76.40
Q4 2016
Shares 27,000 Value ($000) $1,739 Avg Close $56.11 Range $47.50 - $66.64
Q1 2016
Shares 57,000 Value ($000) $2,913 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 105,100 Value ($000) $5,672 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 152,100 Value ($000) $9,023 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 150,600 Value ($000) $9,971 Avg Close $71.28 Range $65.96 - $75.40
Q4 2014
Shares 20,200 Value ($000) $1,345 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 15,500 Value ($000) $720 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 23,900 Value ($000) $1,243 Avg Close $45.42 Range $42.54 - $53.67
Q4 2013
Shares 52,100 Value ($000) $2,450 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 52,100 Value ($000) $2,525 Avg Close $48.92 Range $46.27 - $52.47