CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,710 Value ($000) $245 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,500 Value ($000) $317 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,500 Value ($000) $338 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,500 Value ($000) $456 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,502 Value ($000) $448 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,500 Value ($000) $452 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,500 Value ($000) $464 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,500 Value ($000) $331 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,500 Value ($000) $322 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,500 Value ($000) $313 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,500 Value ($000) $307 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,500 Value ($000) $308 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,500 Value ($000) $304 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,500 Value ($000) $244 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,800 Value ($000) $238 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,800 Value ($000) $284 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,800 Value ($000) $277 Avg Close $66.77 Range $57.05 - $81.67