CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,616 Value ($000) $140 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 6,606 Value ($000) $296 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,636 Value ($000) $446 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 52,926 Value ($000) $4,124 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 46,801 Value ($000) $3,826 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 46,373 Value ($000) $3,588 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 45,875 Value ($000) $3,364 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 45,482 Value ($000) $3,962 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 42,398 Value ($000) $3,254 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 42,489 Value ($000) $3,005 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 42,689 Value ($000) $3,573 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 40,205 Value ($000) $2,584 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 39,192 Value ($000) $2,386 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 38,362 Value ($000) $2,533 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 36,751 Value ($000) $3,325 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 37,053 Value ($000) $3,575 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 34,968 Value ($000) $4,554 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 32,704 Value ($000) $4,185 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 32,665 Value ($000) $4,219 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 43,648 Value ($000) $5,790 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 30,207 Value ($000) $2,853 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 29,837 Value ($000) $2,742 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 29,790 Value ($000) $2,668 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 30,230 Value ($000) $1,627 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 28,317 Value ($000) $2,483 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 28,387 Value ($000) $2,498 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 28,888 Value ($000) $2,508 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 29,588 Value ($000) $2,065 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 29,687 Value ($000) $1,862 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 28,037 Value ($000) $2,093 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 28,077 Value ($000) $2,046 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 26,705 Value ($000) $1,654 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 25,937 Value ($000) $1,664 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 25,409 Value ($000) $1,926 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 23,207 Value ($000) $1,463 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 23,867 Value ($000) $1,413 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 24,200 Value ($000) $1,558 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 24,400 Value ($000) $1,302 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 24,400 Value ($000) $1,196 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 24,500 Value ($000) $1,252 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 24,340 Value ($000) $1,314 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 24,340 Value ($000) $1,444 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 23,730 Value ($000) $1,571 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 23,930 Value ($000) $1,651 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 25,180 Value ($000) $1,692 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 25,910 Value ($000) $1,204 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 26,610 Value ($000) $1,384 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 26,910 Value ($000) $1,259 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 25,410 Value ($000) $1,195 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 26,350 Value ($000) $1,277 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 27,550 Value ($000) $1,272 Avg Close $45.40 Range $40.34 - $48.86