CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,431 Value ($000) $3,429 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 44,142 Value ($000) $2,967 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 41,381 Value ($000) $3,224 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 42,400 Value ($000) $3,467 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 42,333 Value ($000) $3,273 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 235,481 Value ($000) $17,270 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 235,692 Value ($000) $20,531 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 41,855 Value ($000) $3,212 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 39,305 Value ($000) $2,780 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 40,805 Value ($000) $3,415 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 44,331 Value ($000) $2,850 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 41,068 Value ($000) $2,501 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 56,315 Value ($000) $3,670 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 56,235 Value ($000) $5,088 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 58,622 Value ($000) $5,656 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 55,270 Value ($000) $7,198 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 58,286 Value ($000) $7,458 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 59,098 Value ($000) $7,916 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 56,612 Value ($000) $7,510 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 118,043 Value ($000) $11,150 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 201,878 Value ($000) $18,555 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 204,766 Value ($000) $18,337 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 262,367 Value ($000) $14,123 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 247,230 Value ($000) $21,675 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 213,966 Value ($000) $18,829 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 223,686 Value ($000) $19,423 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 240,631 Value ($000) $16,796 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 301,315 Value ($000) $18,901 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 246,796 Value ($000) $18,428 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 237,300 Value ($000) $17,292 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 303,623 Value ($000) $18,806 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 187,868 Value ($000) $12,048 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 187,633 Value ($000) $14,224 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 210,661 Value ($000) $13,284 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 215,410 Value ($000) $12,757 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 232,370 Value ($000) $14,962 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 259,170 Value ($000) $13,827 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 341,656 Value ($000) $16,751 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 343,726 Value ($000) $17,564 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 371,146 Value ($000) $20,031 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 387,646 Value ($000) $22,995 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 392,246 Value ($000) $25,971 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 381,579 Value ($000) $26,333 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 373,723 Value ($000) $24,882 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 406,057 Value ($000) $18,861 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 367,838 Value ($000) $19,131 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 381,738 Value ($000) $17,865 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 298,738 Value ($000) $14,047 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 304,238 Value ($000) $14,746 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 304,438 Value ($000) $14,053 Avg Close $45.40 Range $40.34 - $48.86