CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 434 Value ($000) $34 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 813 Value ($000) $62 Avg Close $67.22 Range $59.66 - $84.20
Q1 2023
Shares 535 Value ($000) $34 Avg Close $66.93 Range $55.77 - $80.92
Q1 2022
Shares 11,310 Value ($000) $1,091 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 15,649 Value ($000) $2,038 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 11,585 Value ($000) $1,482 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 11,406 Value ($000) $1,473 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,170 Value ($000) $155 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,257 Value ($000) $119 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,275 Value ($000) $117 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 317 Value ($000) $28 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,328 Value ($000) $71 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,536 Value ($000) $135 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 10,671 Value ($000) $939 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 233 Value ($000) $20 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 267 Value ($000) $20 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,595 Value ($000) $189 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 3,636 Value ($000) $233 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 591 Value ($000) $45 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 334 Value ($000) $21 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,498 Value ($000) $207 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 817 Value ($000) $53 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 703 Value ($000) $38 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 275 Value ($000) $13 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 398 Value ($000) $20 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,273 Value ($000) $69 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,976 Value ($000) $117 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,443 Value ($000) $162 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,217 Value ($000) $153 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 2,106 Value ($000) $140 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 1,736 Value ($000) $81 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 957 Value ($000) $50 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,519 Value ($000) $305 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 6,785 Value ($000) $319 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 7,084 Value ($000) $343 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 13,716 Value ($000) $633 Avg Close $45.40 Range $40.34 - $48.86