CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,788 Value ($000) $1,800 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 34,191 Value ($000) $2,664 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 24,438 Value ($000) $1,998 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 21,186 Value ($000) $1,639 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 36,368 Value ($000) $2,667 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 15,854 Value ($000) $1,381 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 40,020 Value ($000) $3,071 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 28,436 Value ($000) $2,011 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 39,277 Value ($000) $3,287 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 28,499 Value ($000) $1,832 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 37,358 Value ($000) $2,275 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 28,986 Value ($000) $1,914 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 39,031 Value ($000) $3,532 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 9,826 Value ($000) $948 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 5,779 Value ($000) $753 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,185 Value ($000) $1,175 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 11,328 Value ($000) $1,463 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 15,499 Value ($000) $2,056 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 30,235 Value ($000) $2,856 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 19,638 Value ($000) $1,805 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 15,974 Value ($000) $1,430 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 12,034 Value ($000) $648 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 19,445 Value ($000) $1,705 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 20,476 Value ($000) $1,802 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 28,881 Value ($000) $2,508 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 22,523 Value ($000) $1,572 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 24,380 Value ($000) $1,529 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 58,748 Value ($000) $4,387 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 41,100 Value ($000) $2,995 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 34,466 Value ($000) $2,135 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 41,089 Value ($000) $2,635 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 28,502 Value ($000) $2,161 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 26,177 Value ($000) $1,651 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 19,552 Value ($000) $1,158 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 13,032 Value ($000) $839 Avg Close $56.11 Range $47.50 - $66.64