CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,887 Value ($000) $5,559 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 306,823 Value ($000) $20,622 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 295,897 Value ($000) $23,056 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 305,952 Value ($000) $25,015 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 291,362 Value ($000) $22,546 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 284,647 Value ($000) $20,876 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 269,979 Value ($000) $23,518 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 251,530 Value ($000) $19,302 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 235,092 Value ($000) $16,628 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 236,270 Value ($000) $19,776 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 227,260 Value ($000) $14,608 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 142,757 Value ($000) $8,692 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 126,490 Value ($000) $8,350 Avg Close $91.38 Range $63.61 - $106.24