CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,800 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,800 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,800 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,520 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,850 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,850 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,850 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 7,850 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 7,850 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,530 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,630 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,650 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 5,870 Value ($000) $388 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,870 Value ($000) $531 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,870 Value ($000) $566 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,770 Value ($000) $361 Avg Close $140.03 Range $121.65 - $155.98
Q3 2020
Shares 3,220 Value ($000) $296 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,220 Value ($000) $284 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,220 Value ($000) $282 Avg Close $94.07 Range $83.39 - $100.49