CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,601 Value ($000) $1,254 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 20,601 Value ($000) $1,360 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 20,601 Value ($000) $1,864 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 20,601 Value ($000) $1,988 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 20,601 Value ($000) $2,683 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 20,601 Value ($000) $2,636 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 20,601 Value ($000) $2,661 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 20,601 Value ($000) $2,733 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 20,601 Value ($000) $1,946 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 20,601 Value ($000) $1,893 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 20,601 Value ($000) $1,845 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 30,601 Value ($000) $1,647 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 30,601 Value ($000) $2,683 Avg Close $94.07 Range $83.39 - $100.49