CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,991 Value ($000) $2,597 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 38,794 Value ($000) $2,948 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 37,383 Value ($000) $3,068 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 39,235 Value ($000) $3,034 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 39,108 Value ($000) $2,868 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 39,055 Value ($000) $3,402 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 45,886 Value ($000) $3,572 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 40,625 Value ($000) $2,868 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 40,606 Value ($000) $3,420 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 41,391 Value ($000) $2,661 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 41,046 Value ($000) $2,499 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 8,785 Value ($000) $572 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,533 Value ($000) $798 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,030 Value ($000) $775 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,613 Value ($000) $991 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,556 Value ($000) $967 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,505 Value ($000) $969 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,505 Value ($000) $996 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,695 Value ($000) $632 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 6,505 Value ($000) $598 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 6,505 Value ($000) $583 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 6,505 Value ($000) $350 Avg Close $84.61 Range $37.59 - $103.18