CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 186 Value ($000) $14 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 186 Value ($000) $16 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 186 Value ($000) $14 Avg Close $67.22 Range $59.66 - $84.20
Q2 2023
Shares 186 Value ($000) $16 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 186 Value ($000) $12 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 186 Value ($000) $11 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 186 Value ($000) $12 Avg Close $91.38 Range $63.61 - $106.24
Q3 2021
Shares 130 Value ($000) $17 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 130 Value ($000) $17 Avg Close $123.63 Range $112.63 - $138.77