CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,120 Value ($000) $3,869 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 104,305 Value ($000) $4,680 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 92,271 Value ($000) $6,202 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 88,958 Value ($000) $6,932 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 79,806 Value ($000) $6,525 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 72,347 Value ($000) $5,598 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 72,442 Value ($000) $5,313 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 58,894 Value ($000) $5,130 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 56,100 Value ($000) $4,305 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 56,728 Value ($000) $4,012 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 57,936 Value ($000) $4,849 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 87,881 Value ($000) $5,649 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 82,861 Value ($000) $5,045 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 84,670 Value ($000) $5,590 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 77,111 Value ($000) $6,977 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 75,660 Value ($000) $7,300 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 77,184 Value ($000) $10,051 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 82,811 Value ($000) $10,596 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 84,359 Value ($000) $10,895 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 85,782 Value ($000) $11,380 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 88,338 Value ($000) $8,344 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 80,843 Value ($000) $7,431 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 83,135 Value ($000) $7,445 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 98,118 Value ($000) $5,282 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 91,906 Value ($000) $8,057 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 84,624 Value ($000) $7,447 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 84,387 Value ($000) $7,327 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 85,892 Value ($000) $5,996 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 90,259 Value ($000) $5,662 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 91,242 Value ($000) $6,813 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 93,887 Value ($000) $6,842 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 109,904 Value ($000) $6,808 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 112,200 Value ($000) $7,195 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 117,438 Value ($000) $8,903 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 120,205 Value ($000) $7,580 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 126,010 Value ($000) $7,462 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 130,179 Value ($000) $8,382 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 134,550 Value ($000) $7,178 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 132,923 Value ($000) $6,517 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 135,212 Value ($000) $6,910 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 146,469 Value ($000) $7,905 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 152,699 Value ($000) $9,058 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 151,755 Value ($000) $10,048 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 153,379 Value ($000) $10,585 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 155,278 Value ($000) $10,339 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 166,837 Value ($000) $7,750 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 172,450 Value ($000) $8,969 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 181,578 Value ($000) $8,498 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 181,443 Value ($000) $8,532 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 182,802 Value ($000) $8,860 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 189,953 Value ($000) $8,768 Avg Close $45.40 Range $40.34 - $48.86