CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,441 Value ($000) $244 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 4,995 Value ($000) $336 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 60,653 Value ($000) $4,726 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 58,575 Value ($000) $4,907 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 58,184 Value ($000) $4,502 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 59,115 Value ($000) $4,335 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 57,533 Value ($000) $5,012 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 59,085 Value ($000) $4,599 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 62,404 Value ($000) $4,414 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 62,920 Value ($000) $5,266 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 67,579 Value ($000) $4,344 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 63,887 Value ($000) $3,913 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 67,450 Value ($000) $4,453 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 66,577 Value ($000) $6,023 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 68,772 Value ($000) $6,635 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 71,963 Value ($000) $9,185 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 72,133 Value ($000) $9,241 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 74,047 Value ($000) $9,563 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 82,567 Value ($000) $10,953 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 84,572 Value ($000) $7,809 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 77,837 Value ($000) $7,154 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 82,040 Value ($000) $7,346 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 83,596 Value ($000) $4,501 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 84,558 Value ($000) $7,413 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 87,759 Value ($000) $7,725 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 99,343 Value ($000) $8,625 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 83,078 Value ($000) $5,798 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 288,387 Value ($000) $18,097 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 291,382 Value ($000) $21,745 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 291,363 Value ($000) $21,240 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 290,169 Value ($000) $17,973 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 289,171 Value ($000) $18,555 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 290,209 Value ($000) $22,002 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 289,849 Value ($000) $18,266 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 306,265 Value ($000) $18,149 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 333,022 Value ($000) $21,432 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 18,449 Value ($000) $965 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 18,449 Value ($000) $889 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 20,359 Value ($000) $1,035 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 18,494 Value ($000) $1,007 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 20,716 Value ($000) $1,204 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 20,716 Value ($000) $1,373 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 20,716 Value ($000) $1,433 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 20,716 Value ($000) $1,402 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 24,699 Value ($000) $1,161 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 115,109 Value ($000) $5,983 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 28,097 Value ($000) $1,286 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 28,097 Value ($000) $1,319 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 28,245 Value ($000) $1,387 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 25,174 Value ($000) $1,175 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,441	$244	$59.71	$42.75 - $71.99
Q2 2025	4,995	$336	$67.25	$61.34 - $82.79
Q1 2025	60,653	$4,726	$80.17	$67.20 - $89.47
Q4 2024	58,575	$4,907	$78.54	$69.95 - $91.25
Q3 2024	58,184	$4,502	$79.07	$70.75 - $86.82
Q2 2024	59,115	$4,335	$72.06	$65.83 - $86.61
Q1 2024	57,533	$5,012	$75.64	$66.86 - $88.22
Q4 2023	59,085	$4,599	$67.22	$59.66 - $84.20
Q3 2023	62,404	$4,414	$81.89	$68.73 - $87.50
Q2 2023	62,920	$5,266	$73.21	$61.15 - $87.06
Q1 2023	67,579	$4,344	$66.93	$55.77 - $80.92
Q4 2022	63,887	$3,913	$64.20	$52.10 - $76.64
Q3 2022	67,450	$4,453	$91.38	$63.61 - $106.24
Q2 2022	66,577	$6,023	$94.04	$84.37 - $105.90
Q1 2022	68,772	$6,635	$107.57	$95.04 - $130.57
Q4 2021	71,963	$9,185	$140.03	$121.65 - $155.98
Q3 2021	72,133	$9,241	$133.08	$122.51 - $147.73
Q2 2021	74,047	$9,563	$123.63	$112.63 - $138.77
Q1 2021	82,567	$10,953	$121.72	$92.13 - $136.54
Q4 2020	84,572	$7,809	$93.77	$84.70 - $101.16
Q3 2020	77,837	$7,154	$99.89	$85.71 - $109.31
Q2 2020	82,040	$7,346	$78.36	$47.06 - $98.96
Q1 2020	83,596	$4,501	$84.61	$37.59 - $103.18
Q4 2019	84,558	$7,413	$94.07	$83.39 - $100.49
Q3 2019	87,759	$7,725	$85.82	$79.37 - $92.01
Q2 2019	99,343	$8,625	$78.21	$68.24 - $88.64
Q1 2019	83,078	$5,798	$61.63	$57.95 - $70.99
Q4 2018	288,387	$18,097	$66.00	$55.24 - $75.34
Q3 2018	291,382	$21,745	$76.27	$72.08 - $80.91
Q2 2018	291,363	$21,240	$66.77	$57.05 - $81.67
Q1 2018	290,169	$17,973	$65.37	$58.97 - $72.88
Q4 2017	289,171	$18,555	$71.34	$64.13 - $77.64
Q3 2017	290,209	$22,002	$66.66	$62.22 - $76.40
Q2 2017	289,849	$18,266	$60.41	$54.29 - $65.80
Q1 2017	306,265	$18,149	$64.97	$57.83 - $69.11
Q4 2016	333,022	$21,432	$56.11	$47.50 - $66.64
Q3 2016	18,449	$965	$56.66	$47.00 - $60.81
Q2 2016	18,449	$889	$51.36	$45.06 - $55.99
Q1 2016	20,359	$1,035	$47.20	$41.25 - $53.23
Q4 2015	18,494	$1,007	$57.08	$50.57 - $60.59
Q3 2015	20,716	$1,204	$62.65	$55.27 - $68.99
Q2 2015	20,716	$1,373	$71.28	$65.96 - $75.40
Q1 2015	20,716	$1,433	$65.20	$60.83 - $69.60
Q4 2014	20,716	$1,402	$55.45	$43.27 - $68.71
Q3 2014	24,699	$1,161	$51.22	$46.44 - $54.28
Q2 2014	115,109	$5,983	$45.42	$42.54 - $53.67
Q1 2014	28,097	$1,286	$46.71	$43.90 - $49.68
Q4 2013	28,097	$1,319	$49.02	$45.91 - $53.08
Q3 2013	28,245	$1,387	$48.92	$46.27 - $52.47
Q2 2013	25,174	$1,175	$45.40	$40.34 - $48.86