CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 7,659 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 8,457 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,600 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 9,127 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,035 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 14,775 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 14,154 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,778 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,023 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q4 2022
Shares 7,444 Value ($000) $453 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 8,264 Value ($000) $546,000 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,475 Value ($000) $676 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 7,771 Value ($000) $750 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,099 Value ($000) $925,000 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 6,020 Value ($000) $770 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 5,246 Value ($000) $678 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,632 Value ($000) $614 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,252 Value ($000) $402 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,124 Value ($000) $287 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,787 Value ($000) $250 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 5,326 Value ($000) $467 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,090 Value ($000) $448 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 5,623 Value ($000) $388 Avg Close $61.63 Range $57.95 - $70.99