CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,377 Value ($000) $215 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,530 Value ($000) $244 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,430 Value ($000) $316 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,415 Value ($000) $309 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,377 Value ($000) $307 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,377 Value ($000) $315 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,377 Value ($000) $225 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,377 Value ($000) $218 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,377 Value ($000) $213 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 2,377 Value ($000) $208 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,377 Value ($000) $209 Avg Close $85.82 Range $79.37 - $92.01