CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 397,833 Value ($000) $25,616 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 397,766 Value ($000) $21,221 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 398,053 Value ($000) $19,517 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 414,558 Value ($000) $21,184 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 401,693 Value ($000) $21,679 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 388,618 Value ($000) $23,053 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 385,643 Value ($000) $25,533 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 382,408 Value ($000) $26,390 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 370,088 Value ($000) $24,640 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 369,878 Value ($000) $17,181 Avg Close $51.22 Range $46.44 - $54.28