CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 148,230 Value ($000) $9,963 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 152,164 Value ($000) $11,857 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 156,259 Value ($000) $12,776 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 158,162 Value ($000) $12,239 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 159,843 Value ($000) $11,723 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 160,214 Value ($000) $13,956 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 154,959 Value ($000) $11,892 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 159,437 Value ($000) $11,277 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 160,809 Value ($000) $13,460 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 145,250 Value ($000) $9,337 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 144,370 Value ($000) $8,791 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 146,683 Value ($000) $9,684 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 145,271 Value ($000) $13,144 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 131,652 Value ($000) $12,702 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 131,908 Value ($000) $17,178 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 133,151 Value ($000) $17,038 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 133,231 Value ($000) $17,207 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 134,308 Value ($000) $17,817 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 137,388 Value ($000) $12,978 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 140,657 Value ($000) $12,928 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 146,756 Value ($000) $13,142 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 148,405 Value ($000) $7,989 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 145,758 Value ($000) $12,779 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 147,445 Value ($000) $12,975 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 150,301 Value ($000) $13,051 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 150,218 Value ($000) $10,485 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 150,517 Value ($000) $9,442 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 104,314 Value ($000) $7,789 Avg Close $76.27 Range $72.08 - $80.91