CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,005 Value ($000) $523 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 67,892 Value ($000) $5,210 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 150,380 Value ($000) $10,636 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 156,562 Value ($000) $13,104 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 172,705 Value ($000) $11,101 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 236,580 Value ($000) $14,405 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 323,422 Value ($000) $21,352 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 329,639 Value ($000) $29,826 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 330,396 Value ($000) $31,876 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 329,095 Value ($000) $42,858 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 336,028 Value ($000) $42,998 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 333,083 Value ($000) $43,018 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 334,453 Value ($000) $44,369 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 338,495 Value ($000) $31,974 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 333,685 Value ($000) $30,669 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 333,744 Value ($000) $29,887 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 342,079 Value ($000) $18,414 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 345,177 Value ($000) $30,262 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 346,731 Value ($000) $30,512 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 345,576 Value ($000) $30,006 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 347,509 Value ($000) $24,256 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 288,026 Value ($000) $18,068 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 304,283 Value ($000) $22,721 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 302,460 Value ($000) $22,040 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 308,154 Value ($000) $19,087 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 308,499 Value ($000) $19,784 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 307,519 Value ($000) $23,313 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 309,544 Value ($000) $19,520 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 295,870 Value ($000) $17,521 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 316,720 Value ($000) $20,394 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 314,827 Value ($000) $16,796 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 314,232 Value ($000) $15,407 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 312,407 Value ($000) $15,964 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 293,000 Value ($000) $15,813 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 269,940 Value ($000) $16,013 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 261,711 Value ($000) $17,328 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 261,038 Value ($000) $18,014 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 260,473 Value ($000) $17,342 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 258,815 Value ($000) $12,022 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 256,090 Value ($000) $13,319 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 248,015 Value ($000) $11,607 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 225,189 Value ($000) $10,588 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 194,718 Value ($000) $9,438 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 194,003 Value ($000) $8,955 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,005	$523	$75.64	$66.86 - $88.22
Q4 2023	67,892	$5,210	$67.22	$59.66 - $84.20
Q3 2023	150,380	$10,636	$81.89	$68.73 - $87.50
Q2 2023	156,562	$13,104	$73.21	$61.15 - $87.06
Q1 2023	172,705	$11,101	$66.93	$55.77 - $80.92
Q4 2022	236,580	$14,405	$64.20	$52.10 - $76.64
Q3 2022	323,422	$21,352	$91.38	$63.61 - $106.24
Q2 2022	329,639	$29,826	$94.04	$84.37 - $105.90
Q1 2022	330,396	$31,876	$107.57	$95.04 - $130.57
Q4 2021	329,095	$42,858	$140.03	$121.65 - $155.98
Q3 2021	336,028	$42,998	$133.08	$122.51 - $147.73
Q2 2021	333,083	$43,018	$123.63	$112.63 - $138.77
Q1 2021	334,453	$44,369	$121.72	$92.13 - $136.54
Q4 2020	338,495	$31,974	$93.77	$84.70 - $101.16
Q3 2020	333,685	$30,669	$99.89	$85.71 - $109.31
Q2 2020	333,744	$29,887	$78.36	$47.06 - $98.96
Q1 2020	342,079	$18,414	$84.61	$37.59 - $103.18
Q4 2019	345,177	$30,262	$94.07	$83.39 - $100.49
Q3 2019	346,731	$30,512	$85.82	$79.37 - $92.01
Q2 2019	345,576	$30,006	$78.21	$68.24 - $88.64
Q1 2019	347,509	$24,256	$61.63	$57.95 - $70.99
Q4 2018	288,026	$18,068	$66.00	$55.24 - $75.34
Q3 2018	304,283	$22,721	$76.27	$72.08 - $80.91
Q2 2018	302,460	$22,040	$66.77	$57.05 - $81.67
Q1 2018	308,154	$19,087	$65.37	$58.97 - $72.88
Q4 2017	308,499	$19,784	$71.34	$64.13 - $77.64
Q3 2017	307,519	$23,313	$66.66	$62.22 - $76.40
Q2 2017	309,544	$19,520	$60.41	$54.29 - $65.80
Q1 2017	295,870	$17,521	$64.97	$57.83 - $69.11
Q4 2016	316,720	$20,394	$56.11	$47.50 - $66.64
Q3 2016	314,827	$16,796	$56.66	$47.00 - $60.81
Q2 2016	314,232	$15,407	$51.36	$45.06 - $55.99
Q1 2016	312,407	$15,964	$47.20	$41.25 - $53.23
Q4 2015	293,000	$15,813	$57.08	$50.57 - $60.59
Q3 2015	269,940	$16,013	$62.65	$55.27 - $68.99
Q2 2015	261,711	$17,328	$71.28	$65.96 - $75.40
Q1 2015	261,038	$18,014	$65.20	$60.83 - $69.60
Q4 2014	260,473	$17,342	$55.45	$43.27 - $68.71
Q3 2014	258,815	$12,022	$51.22	$46.44 - $54.28
Q2 2014	256,090	$13,319	$45.42	$42.54 - $53.67
Q1 2014	248,015	$11,607	$46.71	$43.90 - $49.68
Q4 2013	225,189	$10,588	$49.02	$45.91 - $53.08
Q3 2013	194,718	$9,438	$48.92	$46.27 - $52.47
Q2 2013	194,003	$8,955	$45.40	$40.34 - $48.86