CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 319 Value ($000) $23 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 317 Value ($000) $27 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 322 Value ($000) $21 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 594 Value ($000) $36 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 971 Value ($000) $64 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 574 Value ($000) $52 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 582 Value ($000) $57 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 576 Value ($000) $75 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 617 Value ($000) $79 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 620 Value ($000) $80 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 620 Value ($000) $82 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 620 Value ($000) $58 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 624 Value ($000) $58 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 624 Value ($000) $55 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 624 Value ($000) $34 Avg Close $84.61 Range $37.59 - $103.18
Q2 2018
Shares 642 Value ($000) $47 Avg Close $66.77 Range $57.05 - $81.67