CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,955 Value ($000) $15 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 406,657 Value ($000) $18 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 322,571 Value ($000) $22 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 311,584 Value ($000) $24 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 308,954 Value ($000) $25 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 309,441 Value ($000) $24 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 313,180 Value ($000) $23 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 326,313 Value ($000) $28 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 327,519 Value ($000) $25 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 223,822 Value ($000) $16 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 284,989 Value ($000) $24 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 250,748 Value ($000) $16 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 213,104 Value ($000) $13 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 216,628 Value ($000) $14,302 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 145,044 Value ($000) $13,124 Avg Close $94.04 Range $84.37 - $105.90