CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,270 Value ($000) $5,381 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 141,982 Value ($000) $6,371 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 146,322 Value ($000) $9,834 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 220,310 Value ($000) $17,167 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 218,158 Value ($000) $17,837 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 239,953 Value ($000) $18,568 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 243,899 Value ($000) $17,888 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 249,414 Value ($000) $21,726 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 247,611 Value ($000) $19,002 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 245,560 Value ($000) $17,368 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 256,033 Value ($000) $21,430 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 259,831 Value ($000) $16,702 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 263,671 Value ($000) $16,055 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 261,573 Value ($000) $17,269 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 266,472 Value ($000) $24,110 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 269,499 Value ($000) $26,001 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 286,998 Value ($000) $37,376 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 282,296 Value ($000) $36,123 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 286,281 Value ($000) $36,973 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 294,721 Value ($000) $39,098 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 291,600 Value ($000) $27,545 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 291,801 Value ($000) $26,819 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 286,546 Value ($000) $25,660 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 290,740 Value ($000) $15,651 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 284,593 Value ($000) $24,950 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 282,560 Value ($000) $24,865 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 280,649 Value ($000) $24,369 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 284,427 Value ($000) $19,853 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 293,050 Value ($000) $18,383 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 298,347 Value ($000) $22,278 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 298,133 Value ($000) $21,725 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 293,270 Value ($000) $18,165 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 306,328 Value ($000) $19,645 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 310,252 Value ($000) $23,520 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 340,186 Value ($000) $21,452 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 384,441 Value ($000) $22,767 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 401,741 Value ($000) $25,868 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 412,641 Value ($000) $22,014 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 409,141 Value ($000) $20,060 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 415,841 Value ($000) $21,249 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 387,703 Value ($000) $20,924 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 381,530 Value ($000) $22,632 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 382,130 Value ($000) $25,301 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 408,043 Value ($000) $28,159 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 414,802 Value ($000) $27,618 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 410,945 Value ($000) $19,088 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 402,460 Value ($000) $20,932 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 408,460 Value ($000) $19,116 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 406,560 Value ($000) $19,116 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 403,860 Value ($000) $19,575 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 391,315 Value ($000) $18,063 Avg Close $45.40 Range $40.34 - $48.86

Q1 2013

Shares 396,743 Value ($000) $16,544 Avg Close $39.44 Range $36.95 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,270	$5,381	$39.99	$30.26 - $47.44
Q3 2025	141,982	$6,371	$59.71	$42.75 - $71.99
Q2 2025	146,322	$9,834	$67.25	$61.34 - $82.79
Q1 2025	220,310	$17,167	$80.17	$67.20 - $89.47
Q4 2024	218,158	$17,837	$78.54	$69.95 - $91.25
Q3 2024	239,953	$18,568	$79.07	$70.75 - $86.82
Q2 2024	243,899	$17,888	$72.06	$65.83 - $86.61
Q1 2024	249,414	$21,726	$75.64	$66.86 - $88.22
Q4 2023	247,611	$19,002	$67.22	$59.66 - $84.20
Q3 2023	245,560	$17,368	$81.89	$68.73 - $87.50
Q2 2023	256,033	$21,430	$73.21	$61.15 - $87.06
Q1 2023	259,831	$16,702	$66.93	$55.77 - $80.92
Q4 2022	263,671	$16,055	$64.20	$52.10 - $76.64
Q3 2022	261,573	$17,269	$91.38	$63.61 - $106.24
Q2 2022	266,472	$24,110	$94.04	$84.37 - $105.90
Q1 2022	269,499	$26,001	$107.57	$95.04 - $130.57
Q4 2021	286,998	$37,376	$140.03	$121.65 - $155.98
Q3 2021	282,296	$36,123	$133.08	$122.51 - $147.73
Q2 2021	286,281	$36,973	$123.63	$112.63 - $138.77
Q1 2021	294,721	$39,098	$121.72	$92.13 - $136.54
Q4 2020	291,600	$27,545	$93.77	$84.70 - $101.16
Q3 2020	291,801	$26,819	$99.89	$85.71 - $109.31
Q2 2020	286,546	$25,660	$78.36	$47.06 - $98.96
Q1 2020	290,740	$15,651	$84.61	$37.59 - $103.18
Q4 2019	284,593	$24,950	$94.07	$83.39 - $100.49
Q3 2019	282,560	$24,865	$85.82	$79.37 - $92.01
Q2 2019	280,649	$24,369	$78.21	$68.24 - $88.64
Q1 2019	284,427	$19,853	$61.63	$57.95 - $70.99
Q4 2018	293,050	$18,383	$66.00	$55.24 - $75.34
Q3 2018	298,347	$22,278	$76.27	$72.08 - $80.91
Q2 2018	298,133	$21,725	$66.77	$57.05 - $81.67
Q1 2018	293,270	$18,165	$65.37	$58.97 - $72.88
Q4 2017	306,328	$19,645	$71.34	$64.13 - $77.64
Q3 2017	310,252	$23,520	$66.66	$62.22 - $76.40
Q2 2017	340,186	$21,452	$60.41	$54.29 - $65.80
Q1 2017	384,441	$22,767	$64.97	$57.83 - $69.11
Q4 2016	401,741	$25,868	$56.11	$47.50 - $66.64
Q3 2016	412,641	$22,014	$56.66	$47.00 - $60.81
Q2 2016	409,141	$20,060	$51.36	$45.06 - $55.99
Q1 2016	415,841	$21,249	$47.20	$41.25 - $53.23
Q4 2015	387,703	$20,924	$57.08	$50.57 - $60.59
Q3 2015	381,530	$22,632	$62.65	$55.27 - $68.99
Q2 2015	382,130	$25,301	$71.28	$65.96 - $75.40
Q1 2015	408,043	$28,159	$65.20	$60.83 - $69.60
Q4 2014	414,802	$27,618	$55.45	$43.27 - $68.71
Q3 2014	410,945	$19,088	$51.22	$46.44 - $54.28
Q2 2014	402,460	$20,932	$45.42	$42.54 - $53.67
Q1 2014	408,460	$19,116	$46.71	$43.90 - $49.68
Q4 2013	406,560	$19,116	$49.02	$45.91 - $53.08
Q3 2013	403,860	$19,575	$48.92	$46.27 - $52.47
Q2 2013	391,315	$18,063	$45.40	$40.34 - $48.86
Q1 2013	396,743	$16,544	$39.44	$36.95 - $41.94