CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,000 Value ($000) $4,173 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 119,000 Value ($000) $7,998 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 73,000 Value ($000) $5,688 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 64,000 Value ($000) $5,233 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 61,000 Value ($000) $4,720 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 61,700 Value ($000) $4,525 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 59,000 Value ($000) $5,139 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 59,000 Value ($000) $4,528 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 61,000 Value ($000) $4,315 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 61,000 Value ($000) $5,106 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 57,000 Value ($000) $3,664 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 20,000 Value ($000) $1,218 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 57,000 Value ($000) $3,763 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 57,000 Value ($000) $5,157 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 44,000 Value ($000) $4,245 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 38,500 Value ($000) $5,014 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 38,000 Value ($000) $4,862 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 33,000 Value ($000) $4,262 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 33,000 Value ($000) $4,378 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 35,000 Value ($000) $3,306 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 29,000 Value ($000) $2,665 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 29,000 Value ($000) $2,597 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 27,000 Value ($000) $1,453 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 8,000 Value ($000) $701 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 8,000 Value ($000) $704 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 8,000 Value ($000) $695 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 7,500 Value ($000) $524 Avg Close $61.63 Range $57.95 - $70.99