CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,750 Value ($000) $6,830 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 129,617 Value ($000) $5,816 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 131,481 Value ($000) $8,837 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 903,024 Value ($000) $70,364 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 124,372 Value ($000) $10,169 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 116,079 Value ($000) $8,982 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 123,296 Value ($000) $9,043 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 123,533 Value ($000) $10,761 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 110,343 Value ($000) $8,468 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 138,579 Value ($000) $9,802 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 128,759 Value ($000) $10,777 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 126,960 Value ($000) $8,161 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 112,595 Value ($000) $7 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 99,929 Value ($000) $6,597 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 76,390 Value ($000) $6,912 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 63,840 Value ($000) $6,159 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 26,140 Value ($000) $3,404 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 24,440 Value ($000) $3,127 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 18,540 Value ($000) $2,394 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 10,820 Value ($000) $1,435 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,220 Value ($000) $682 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,320 Value ($000) $673 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,635 Value ($000) $415 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,210 Value ($000) $280 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,210 Value ($000) $457 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4,660 Value ($000) $410 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 4,660 Value ($000) $405 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 5,660 Value ($000) $395 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 4,500 Value ($000) $282 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 4,500 Value ($000) $336 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,050 Value ($000) $149 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,300 Value ($000) $81 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,300 Value ($000) $83 Avg Close $71.34 Range $64.13 - $77.64