CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,707 Value ($000) $211 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 2,520 Value ($000) $206 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 2,691 Value ($000) $208 Avg Close $79.07 Range $70.75 - $86.82

Q2 2022

Shares 2,631 Value ($000) $238 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 2,442 Value ($000) $236 Avg Close $107.57 Range $95.04 - $130.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,707	$211	$80.17	$67.20 - $89.47
Q4 2024	2,520	$206	$78.54	$69.95 - $91.25
Q3 2024	2,691	$208	$79.07	$70.75 - $86.82
Q2 2022	2,631	$238	$94.04	$84.37 - $105.90
Q1 2022	2,442	$236	$107.57	$95.04 - $130.57