CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,785 Value ($000) $232,461 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 1,860 Value ($000) $238,006 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 1,920 Value ($000) $247,968 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 1,920 Value ($000) $254,707 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 2,320 Value ($000) $219,147 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 2,670 Value ($000) $245,400 Avg Close $99.89 Range $85.71 - $109.31

Q1 2020

Shares 6,345 Value ($000) $341,551 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 6,395 Value ($000) $560,650 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 6,395 Value ($000) $562,760 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 6,425 Value ($000) $557,883 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 6,425 Value ($000) $448,465 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 4,735 Value ($000) $297,027 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 4,755 Value ($000) $355,056 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 4,755 Value ($000) $346,497 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 4,755 Value ($000) $294,525 Avg Close $65.37 Range $58.97 - $72.88

Q3 2015

Shares 4,260 Value ($000) $252,703 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 4,260 Value ($000) $282,055 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 4,260 Value ($000) $293,983 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 6,135 Value ($000) $408,468 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 5,935 Value ($000) $275,681 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 5,835 Value ($000) $303,478 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 5,835 Value ($000) $273,078 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 6,435 Value ($000) $302,574 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 6,435 Value ($000) $311,904 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 10,450 Value ($000) $482,372 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,785	$232,461	$140.03	$121.65 - $155.98
Q3 2021	1,860	$238,006	$133.08	$122.51 - $147.73
Q2 2021	1,920	$247,968	$123.63	$112.63 - $138.77
Q1 2021	1,920	$254,707	$121.72	$92.13 - $136.54
Q4 2020	2,320	$219,147	$93.77	$84.70 - $101.16
Q3 2020	2,670	$245,400	$99.89	$85.71 - $109.31
Q1 2020	6,345	$341,551	$84.61	$37.59 - $103.18
Q4 2019	6,395	$560,650	$94.07	$83.39 - $100.49
Q3 2019	6,395	$562,760	$85.82	$79.37 - $92.01
Q2 2019	6,425	$557,883	$78.21	$68.24 - $88.64
Q1 2019	6,425	$448,465	$61.63	$57.95 - $70.99
Q4 2018	4,735	$297,027	$66.00	$55.24 - $75.34
Q3 2018	4,755	$355,056	$76.27	$72.08 - $80.91
Q2 2018	4,755	$346,497	$66.77	$57.05 - $81.67
Q1 2018	4,755	$294,525	$65.37	$58.97 - $72.88
Q3 2015	4,260	$252,703	$62.65	$55.27 - $68.99
Q2 2015	4,260	$282,055	$71.28	$65.96 - $75.40
Q1 2015	4,260	$293,983	$65.20	$60.83 - $69.60
Q4 2014	6,135	$408,468	$55.45	$43.27 - $68.71
Q3 2014	5,935	$275,681	$51.22	$46.44 - $54.28
Q2 2014	5,835	$303,478	$45.42	$42.54 - $53.67
Q1 2014	5,835	$273,078	$46.71	$43.90 - $49.68
Q4 2013	6,435	$302,574	$49.02	$45.91 - $53.08
Q3 2013	6,435	$311,904	$48.92	$46.27 - $52.47
Q2 2013	10,450	$482,372	$45.40	$40.34 - $48.86