CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,444 Value ($000) $3,879 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 37,687 Value ($000) $2,533 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 19,143 Value ($000) $1,492 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,836 Value ($000) $968 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,418 Value ($000) $264 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,210 Value ($000) $455 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,890 Value ($000) $513 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 42,950 Value ($000) $3,296 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 36,134 Value ($000) $2,556 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 38,751 Value ($000) $3,243 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 70,929 Value ($000) $4,559 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 39,475 Value ($000) $2,404 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 34,393 Value ($000) $2,271 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 9,595 Value ($000) $868 Avg Close $94.04 Range $84.37 - $105.90