CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,847 Value ($000) $368 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,199 Value ($000) $591 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 10,606 Value ($000) $820 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,496 Value ($000) $696 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 8,476 Value ($000) $738 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,687 Value ($000) $667 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,021 Value ($000) $1,062 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 15,021 Value ($000) $1,257 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 16,831 Value ($000) $1,082 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 17,456 Value ($000) $1,063 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 17,696 Value ($000) $1,169 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 20,432 Value ($000) $1,912 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 19,384 Value ($000) $1,969 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 9,460 Value ($000) $1,232 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 10,833 Value ($000) $1,387 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 14,119 Value ($000) $1,823 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 12,949 Value ($000) $1,718 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,872 Value ($000) $744 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,057 Value ($000) $770 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,238 Value ($000) $738 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,938 Value ($000) $160 Avg Close $84.61 Range $37.59 - $103.18