CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,257 Value ($000) $173 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,076 Value ($000) $288 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 122,611 Value ($000) $10,263 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 131,326 Value ($000) $8,442 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 146,031 Value ($000) $8,892 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 28,623 Value ($000) $1,890 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 44,903 Value ($000) $4,063 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 142,347 Value ($000) $13,734 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 168,881 Value ($000) $21,994 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 144,904 Value ($000) $18,542 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 138,413 Value ($000) $17,876 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 99,188 Value ($000) $13,158 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 99,166 Value ($000) $9,367 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 96,375 Value ($000) $8,858 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 97,228 Value ($000) $8,707 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 97,080 Value ($000) $5,226 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 68,478 Value ($000) $6,003 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 61,545 Value ($000) $5,416 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 53,010 Value ($000) $4,603 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 39,251 Value ($000) $2,740 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,101 Value ($000) $445 Avg Close $66.00 Range $55.24 - $75.34