CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 126,439 Value ($000) $8,498 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 126,428 Value ($000) $9,851 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 167,309 Value ($000) $13,679 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 169,270 Value ($000) $13,098 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 173,390 Value ($000) $12,716 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 137,939 Value ($000) $12,016 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 142,285 Value ($000) $10,919 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 159,515 Value ($000) $11,282 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 168,910 Value ($000) $14,138 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 169,837 Value ($000) $10,917 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 136,709 Value ($000) $8,324 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 42,148 Value ($000) $2,783 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 44,597 Value ($000) $4,035 Avg Close $94.04 Range $84.37 - $105.90
Q1 2020
Shares 263,146 Value ($000) $14,165 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 407,830 Value ($000) $35,755 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 454,635 Value ($000) $40,007 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 442,585 Value ($000) $38,429 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 457,023 Value ($000) $31,900 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 461,631 Value ($000) $28,958 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 467,682 Value ($000) $34,921 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 465,202 Value ($000) $33,900 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 452,299 Value ($000) $28,016 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,070,105 Value ($000) $132,757 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 7,128,203 Value ($000) $540,390 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 8,740,859 Value ($000) $551,199 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 8,954,699 Value ($000) $530,298 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 9,141,890 Value ($000) $588,646 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 9,290,257 Value ($000) $495,636 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 9,364,998 Value ($000) $459,166 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 9,525,286 Value ($000) $486,742 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 9,118,409 Value ($000) $492,120 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 8,426,906 Value ($000) $499,885 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 8,049,077 Value ($000) $532,930 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 7,752,636 Value ($000) $535,009 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 7,416,344 Value ($000) $493,781 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,813,010 Value ($000) $316,464 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,712,653 Value ($000) $349,125 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,644,467 Value ($000) $310,962 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 6,376,801 Value ($000) $299,837 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 6,292,238 Value ($000) $304,985 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 5,635,752 Value ($000) $260,146 Avg Close $45.40 Range $40.34 - $48.86