CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,198 Value ($000) $215 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,948 Value ($000) $463 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,226 Value ($000) $591 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,457 Value ($000) $577 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,008 Value ($000) $587 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,826 Value ($000) $682 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,102 Value ($000) $622 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 8,595 Value ($000) $608 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 8,719 Value ($000) $730 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 8,529 Value ($000) $548 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 8,842 Value ($000) $538 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,777 Value ($000) $447 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,666 Value ($000) $784 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 10,817 Value ($000) $1,044 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,672 Value ($000) $1,129 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,026 Value ($000) $1,155 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 9,150 Value ($000) $1,182 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,229 Value ($000) $1,224 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 9,294 Value ($000) $878 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 9,651 Value ($000) $887 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 9,028 Value ($000) $808 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,519 Value ($000) $459 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 8,709 Value ($000) $764 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 8,521 Value ($000) $750 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 8,721 Value ($000) $757 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 9,306 Value ($000) $650 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 9,599 Value ($000) $602 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 9,824 Value ($000) $734 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 10,109 Value ($000) $737 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 9,907 Value ($000) $614 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 9,389 Value ($000) $602 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 10,453 Value ($000) $792 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 11,518 Value ($000) $726 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 11,700 Value ($000) $693 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 13,515 Value ($000) $870 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 13,995 Value ($000) $747 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 13,295 Value ($000) $652 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 12,753 Value ($000) $652 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 14,236 Value ($000) $768 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 12,814 Value ($000) $760 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 12,328 Value ($000) $816 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 13,615 Value ($000) $940 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 14,960 Value ($000) $996 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 15,160 Value ($000) $704 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 14,876 Value ($000) $774 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 15,025 Value ($000) $703 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 14,742 Value ($000) $693 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 17,594 Value ($000) $853 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 23,130 Value ($000) $1,068 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 1,550,299 Value ($000) $64,647 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 2,071,205 Value ($000) $77,753 Avg Close — Range —