CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,533 Value ($000) $275 Avg Close $80.17 Range $67.20 - $89.47

Q3 2021

Shares 1,065 Value ($000) $136 Avg Close $133.08 Range $122.51 - $147.73

Q2 2019

Shares 4,370 Value ($000) $379 Avg Close $78.21 Range $68.24 - $88.64

Q2 2015

Shares 57,605 Value ($000) $3,814 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 57,605 Value ($000) $3,975 Avg Close $65.20 Range $60.83 - $69.60

Q3 2014

Shares 65,235 Value ($000) $3,030 Avg Close $51.22 Range $46.44 - $54.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,533	$275	$80.17	$67.20 - $89.47
Q3 2021	1,065	$136	$133.08	$122.51 - $147.73
Q2 2019	4,370	$379	$78.21	$68.24 - $88.64
Q2 2015	57,605	$3,814	$71.28	$65.96 - $75.40
Q1 2015	57,605	$3,975	$65.20	$60.83 - $69.60
Q3 2014	65,235	$3,030	$51.22	$46.44 - $54.28