CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 51,940 Value ($000) $3,938 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 52,565 Value ($000) $3,315 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 52,565 Value ($000) $3,113 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 52,936 Value ($000) $3,409 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 54,841 Value ($000) $2,926 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 54,841 Value ($000) $2,689 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 56,142 Value ($000) $2,869 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 61,173 Value ($000) $3,302 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 61,840 Value ($000) $3,668 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 62,908 Value ($000) $4,165 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 65,262 Value ($000) $4,504 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 67,590 Value ($000) $4,500 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 67,384 Value ($000) $3,130 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 69,466 Value ($000) $3,613 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 75,350 Value ($000) $3,526 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 75,854 Value ($000) $3,567 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 76,642 Value ($000) $3,715 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 84,999 Value ($000) $3,924 Avg Close $45.40 Range $40.34 - $48.86