CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 96 Value ($000) $13 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 97 Value ($000) $9 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 95 Value ($000) $9 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 98 Value ($000) $9 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 97 Value ($000) $5 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 98 Value ($000) $9 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 136 Value ($000) $12 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 137 Value ($000) $12 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 288 Value ($000) $20 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 489 Value ($000) $31 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 493 Value ($000) $37 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 483 Value ($000) $35 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 51 Value ($000) $824 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 399 Value ($000) $26 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,341 Value ($000) $102 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,289 Value ($000) $81 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 6 Value ($000) $101 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 7 Value ($000) $102 Avg Close $56.11 Range $47.50 - $66.64
Q1 2016
Shares 1,840 Value ($000) $94,024 Avg Close $47.20 Range $41.25 - $53.23