CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,091 Value ($000) $394 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 5 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q4 2022
Shares 22,500 Value ($000) $1,370 Avg Close $64.20 Range $52.10 - $76.64
Q4 2021
Shares 18,353 Value ($000) $2,390 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 6,735 Value ($000) $871 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,181 Value ($000) $290 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,538 Value ($000) $145 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 59,773 Value ($000) $5,494 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 31,821 Value ($000) $2,850 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,665 Value ($000) $520 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 14,606 Value ($000) $1,281 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,281 Value ($000) $289 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 42,420 Value ($000) $3,683 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 17,707 Value ($000) $1,236 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 14,076 Value ($000) $883 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,075 Value ($000) $379 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,883 Value ($000) $210 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 25,450 Value ($000) $1,577 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 25,155 Value ($000) $1,614 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 17,653 Value ($000) $1,338 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 22,922 Value ($000) $1,445 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 38,899 Value ($000) $2,304 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 11,100 Value ($000) $715 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 73,659 Value ($000) $3,929 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 10,233 Value ($000) $522 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 11,233 Value ($000) $666 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 44,828 Value ($000) $2,969 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 29,357 Value ($000) $2,026 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 25,152 Value ($000) $1,675 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 14,403 Value ($000) $669 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 21,653 Value ($000) $1,126 Avg Close $45.42 Range $42.54 - $53.67
Q4 2013
Shares 8,518 Value ($000) $401 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 6,769 Value ($000) $328 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 10,600 Value ($000) $489 Avg Close $45.40 Range $40.34 - $48.86