CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 53,847 Value ($000) $4,949 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 54,561 Value ($000) $4,886 Avg Close $78.36 Range $47.06 - $98.96

Q4 2018

Shares 461,090 Value ($000) $28,924 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 474,171 Value ($000) $35,406 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 410,845 Value ($000) $29,938 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 399,162 Value ($000) $24,724 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 1,216,018 Value ($000) $77,983 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 669,994 Value ($000) $50,793 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 635,456 Value ($000) $40,072 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 510,280 Value ($000) $30,219 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 500,108 Value ($000) $32,202 Avg Close $56.11 Range $47.50 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	53,847	$4,949	$99.89	$85.71 - $109.31
Q2 2020	54,561	$4,886	$78.36	$47.06 - $98.96
Q4 2018	461,090	$28,924	$66.00	$55.24 - $75.34
Q3 2018	474,171	$35,406	$76.27	$72.08 - $80.91
Q2 2018	410,845	$29,938	$66.77	$57.05 - $81.67
Q1 2018	399,162	$24,724	$65.37	$58.97 - $72.88
Q4 2017	1,216,018	$77,983	$71.34	$64.13 - $77.64
Q3 2017	669,994	$50,793	$66.66	$62.22 - $76.40
Q2 2017	635,456	$40,072	$60.41	$54.29 - $65.80
Q1 2017	510,280	$30,219	$64.97	$57.83 - $69.11
Q4 2016	500,108	$32,202	$56.11	$47.50 - $66.64