CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,600 Value ($000) $1,298 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 17,220 Value ($000) $773 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 13,144 Value ($000) $883 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 13,244 Value ($000) $1,032 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 13,234 Value ($000) $1,082 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 13,314 Value ($000) $1,030 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 13,504 Value ($000) $990 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 13,504 Value ($000) $1,176 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 12,404 Value ($000) $952 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 12,239 Value ($000) $866 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 12,271 Value ($000) $1,027 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 12,186 Value ($000) $783 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 12,186 Value ($000) $742 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 12,186 Value ($000) $805 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 12,590 Value ($000) $1,139 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 13,060 Value ($000) $1,260 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 13,260 Value ($000) $1,727 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 13,660 Value ($000) $1,748 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 13,496 Value ($000) $1,743 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 13,496 Value ($000) $1,790 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 12,817 Value ($000) $1,211 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 13,228 Value ($000) $1,216 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 14,628 Value ($000) $1,310 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 15,528 Value ($000) $836 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 15,836 Value ($000) $1,388 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 17,154 Value ($000) $1,510 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 18,076 Value ($000) $1,570 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 18,426 Value ($000) $1,286 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 19,273 Value ($000) $1,209 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 19,510 Value ($000) $1,457 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 19,803 Value ($000) $1,443 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 19,651 Value ($000) $1,217 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 19,613 Value ($000) $1,487 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 19,613 Value ($000) $1,487 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 20,007 Value ($000) $1,262 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 20,007 Value ($000) $1,185 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 20,007 Value ($000) $1,288 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 20,055 Value ($000) $1,070 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 34,075 Value ($000) $1,671 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 31,950 Value ($000) $1,633 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 31,838 Value ($000) $1,718 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 46,238 Value ($000) $2,743 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 45,799 Value ($000) $3,032 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 32,899 Value ($000) $2,270 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 32,599 Value ($000) $2,170 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 32,346 Value ($000) $1,502 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 31,646 Value ($000) $1,646 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 31,746 Value ($000) $1,486 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 32,346 Value ($000) $1,521 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 28,546 Value ($000) $1,384 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 29,151 Value ($000) $1,346 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,600	$1,298	$39.99	$30.26 - $47.44
Q3 2025	17,220	$773	$59.71	$42.75 - $71.99
Q2 2025	13,144	$883	$67.25	$61.34 - $82.79
Q1 2025	13,244	$1,032	$80.17	$67.20 - $89.47
Q4 2024	13,234	$1,082	$78.54	$69.95 - $91.25
Q3 2024	13,314	$1,030	$79.07	$70.75 - $86.82
Q2 2024	13,504	$990	$72.06	$65.83 - $86.61
Q1 2024	13,504	$1,176	$75.64	$66.86 - $88.22
Q4 2023	12,404	$952	$67.22	$59.66 - $84.20
Q3 2023	12,239	$866	$81.89	$68.73 - $87.50
Q2 2023	12,271	$1,027	$73.21	$61.15 - $87.06
Q1 2023	12,186	$783	$66.93	$55.77 - $80.92
Q4 2022	12,186	$742	$64.20	$52.10 - $76.64
Q3 2022	12,186	$805	$91.38	$63.61 - $106.24
Q2 2022	12,590	$1,139	$94.04	$84.37 - $105.90
Q1 2022	13,060	$1,260	$107.57	$95.04 - $130.57
Q4 2021	13,260	$1,727	$140.03	$121.65 - $155.98
Q3 2021	13,660	$1,748	$133.08	$122.51 - $147.73
Q2 2021	13,496	$1,743	$123.63	$112.63 - $138.77
Q1 2021	13,496	$1,790	$121.72	$92.13 - $136.54
Q4 2020	12,817	$1,211	$93.77	$84.70 - $101.16
Q3 2020	13,228	$1,216	$99.89	$85.71 - $109.31
Q2 2020	14,628	$1,310	$78.36	$47.06 - $98.96
Q1 2020	15,528	$836	$84.61	$37.59 - $103.18
Q4 2019	15,836	$1,388	$94.07	$83.39 - $100.49
Q3 2019	17,154	$1,510	$85.82	$79.37 - $92.01
Q2 2019	18,076	$1,570	$78.21	$68.24 - $88.64
Q1 2019	18,426	$1,286	$61.63	$57.95 - $70.99
Q4 2018	19,273	$1,209	$66.00	$55.24 - $75.34
Q3 2018	19,510	$1,457	$76.27	$72.08 - $80.91
Q2 2018	19,803	$1,443	$66.77	$57.05 - $81.67
Q1 2018	19,651	$1,217	$65.37	$58.97 - $72.88
Q4 2017	19,613	$1,487	$71.34	$64.13 - $77.64
Q3 2017	19,613	$1,487	$66.66	$62.22 - $76.40
Q2 2017	20,007	$1,262	$60.41	$54.29 - $65.80
Q1 2017	20,007	$1,185	$64.97	$57.83 - $69.11
Q4 2016	20,007	$1,288	$56.11	$47.50 - $66.64
Q3 2016	20,055	$1,070	$56.66	$47.00 - $60.81
Q2 2016	34,075	$1,671	$51.36	$45.06 - $55.99
Q1 2016	31,950	$1,633	$47.20	$41.25 - $53.23
Q4 2015	31,838	$1,718	$57.08	$50.57 - $60.59
Q3 2015	46,238	$2,743	$62.65	$55.27 - $68.99
Q2 2015	45,799	$3,032	$71.28	$65.96 - $75.40
Q1 2015	32,899	$2,270	$65.20	$60.83 - $69.60
Q4 2014	32,599	$2,170	$55.45	$43.27 - $68.71
Q3 2014	32,346	$1,502	$51.22	$46.44 - $54.28
Q2 2014	31,646	$1,646	$45.42	$42.54 - $53.67
Q1 2014	31,746	$1,486	$46.71	$43.90 - $49.68
Q4 2013	32,346	$1,521	$49.02	$45.91 - $53.08
Q3 2013	28,546	$1,384	$48.92	$46.27 - $52.47
Q2 2013	29,151	$1,346	$45.40	$40.34 - $48.86