CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,355 Value ($000) $205 Avg Close $75.64 Range $66.86 - $88.22
Q1 2023
Shares 3,855 Value ($000) $248 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,125 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,815 Value ($000) $450 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,815 Value ($000) $617 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,815 Value ($000) $658 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,815 Value ($000) $888 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 6,831 Value ($000) $874 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 6,831 Value ($000) $882 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,831 Value ($000) $906 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,831 Value ($000) $645 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,786 Value ($000) $348 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,770 Value ($000) $338 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,770 Value ($000) $203 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,500 Value ($000) $307 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,770 Value ($000) $332 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,770 Value ($000) $327 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,500 Value ($000) $244 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,500 Value ($000) $220 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,500 Value ($000) $261 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,500 Value ($000) $255 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,500 Value ($000) $217 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,500 Value ($000) $224 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,500 Value ($000) $265 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,500 Value ($000) $221 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,500 Value ($000) $207 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,540 Value ($000) $228 Avg Close $56.11 Range $47.50 - $66.64
Q4 2015
Shares 3,743 Value ($000) $202 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,703 Value ($000) $220 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,703 Value ($000) $245 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,703 Value ($000) $256 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,524 Value ($000) $235 Avg Close $55.45 Range $43.27 - $68.71