CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,812 Value ($000) $3,123 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 155,396 Value ($000) $6,973 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 159,876 Value ($000) $10,745 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 193,404 Value ($000) $15,070 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 196,108 Value ($000) $16,034 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 204,917 Value ($000) $15,856 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 182,721 Value ($000) $13,401 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 190,148 Value ($000) $16,564 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 198,632 Value ($000) $15,243 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 227,444 Value ($000) $16,087 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 201,384 Value ($000) $16,856 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 234,549 Value ($000) $15,077 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 250,341 Value ($000) $15,243 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 199,628 Value ($000) $13,179 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 202,626 Value ($000) $18,334 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 202,583 Value ($000) $19,545 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 258,589 Value ($000) $33,676 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 260,134 Value ($000) $33,287 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 217,845 Value ($000) $28,135 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 220,174 Value ($000) $29,208 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 231,660 Value ($000) $21,883 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 244,282 Value ($000) $22,452 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 243,210 Value ($000) $21,779 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 257,790 Value ($000) $13,877 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 256,589 Value ($000) $22,495 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 265,320 Value ($000) $23,348 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 268,645 Value ($000) $23,326 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 274,137 Value ($000) $19,135 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 279,267 Value ($000) $17,518 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 361,777 Value ($000) $27,014 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 331,857 Value ($000) $24,182 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 336,745 Value ($000) $20,858 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 310,200 Value ($000) $19,893 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 333,789 Value ($000) $25,305 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 351,734 Value ($000) $22,180 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 320,075 Value ($000) $18,955 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 327,883 Value ($000) $21,112 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 347,658 Value ($000) $18,548 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 349,658 Value ($000) $17,144 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 350,597 Value ($000) $17,916 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 362,653 Value ($000) $19,572 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 367,022 Value ($000) $21,772 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 369,308 Value ($000) $24,452 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 398,807 Value ($000) $27,522 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 407,448 Value ($000) $27,128 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 417,044 Value ($000) $19,372 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 419,699 Value ($000) $21,829 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 609,939 Value ($000) $28,545 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 1,512,761 Value ($000) $71,130 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 1,967,043 Value ($000) $95,343 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 2,073,415 Value ($000) $95,709 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,812	$3,123	$39.99	$30.26 - $47.44
Q3 2025	155,396	$6,973	$59.71	$42.75 - $71.99
Q2 2025	159,876	$10,745	$67.25	$61.34 - $82.79
Q1 2025	193,404	$15,070	$80.17	$67.20 - $89.47
Q4 2024	196,108	$16,034	$78.54	$69.95 - $91.25
Q3 2024	204,917	$15,856	$79.07	$70.75 - $86.82
Q2 2024	182,721	$13,401	$72.06	$65.83 - $86.61
Q1 2024	190,148	$16,564	$75.64	$66.86 - $88.22
Q4 2023	198,632	$15,243	$67.22	$59.66 - $84.20
Q3 2023	227,444	$16,087	$81.89	$68.73 - $87.50
Q2 2023	201,384	$16,856	$73.21	$61.15 - $87.06
Q1 2023	234,549	$15,077	$66.93	$55.77 - $80.92
Q4 2022	250,341	$15,243	$64.20	$52.10 - $76.64
Q3 2022	199,628	$13,179	$91.38	$63.61 - $106.24
Q2 2022	202,626	$18,334	$94.04	$84.37 - $105.90
Q1 2022	202,583	$19,545	$107.57	$95.04 - $130.57
Q4 2021	258,589	$33,676	$140.03	$121.65 - $155.98
Q3 2021	260,134	$33,287	$133.08	$122.51 - $147.73
Q2 2021	217,845	$28,135	$123.63	$112.63 - $138.77
Q1 2021	220,174	$29,208	$121.72	$92.13 - $136.54
Q4 2020	231,660	$21,883	$93.77	$84.70 - $101.16
Q3 2020	244,282	$22,452	$99.89	$85.71 - $109.31
Q2 2020	243,210	$21,779	$78.36	$47.06 - $98.96
Q1 2020	257,790	$13,877	$84.61	$37.59 - $103.18
Q4 2019	256,589	$22,495	$94.07	$83.39 - $100.49
Q3 2019	265,320	$23,348	$85.82	$79.37 - $92.01
Q2 2019	268,645	$23,326	$78.21	$68.24 - $88.64
Q1 2019	274,137	$19,135	$61.63	$57.95 - $70.99
Q4 2018	279,267	$17,518	$66.00	$55.24 - $75.34
Q3 2018	361,777	$27,014	$76.27	$72.08 - $80.91
Q2 2018	331,857	$24,182	$66.77	$57.05 - $81.67
Q1 2018	336,745	$20,858	$65.37	$58.97 - $72.88
Q4 2017	310,200	$19,893	$71.34	$64.13 - $77.64
Q3 2017	333,789	$25,305	$66.66	$62.22 - $76.40
Q2 2017	351,734	$22,180	$60.41	$54.29 - $65.80
Q1 2017	320,075	$18,955	$64.97	$57.83 - $69.11
Q4 2016	327,883	$21,112	$56.11	$47.50 - $66.64
Q3 2016	347,658	$18,548	$56.66	$47.00 - $60.81
Q2 2016	349,658	$17,144	$51.36	$45.06 - $55.99
Q1 2016	350,597	$17,916	$47.20	$41.25 - $53.23
Q4 2015	362,653	$19,572	$57.08	$50.57 - $60.59
Q3 2015	367,022	$21,772	$62.65	$55.27 - $68.99
Q2 2015	369,308	$24,452	$71.28	$65.96 - $75.40
Q1 2015	398,807	$27,522	$65.20	$60.83 - $69.60
Q4 2014	407,448	$27,128	$55.45	$43.27 - $68.71
Q3 2014	417,044	$19,372	$51.22	$46.44 - $54.28
Q2 2014	419,699	$21,829	$45.42	$42.54 - $53.67
Q1 2014	609,939	$28,545	$46.71	$43.90 - $49.68
Q4 2013	1,512,761	$71,130	$49.02	$45.91 - $53.08
Q3 2013	1,967,043	$95,343	$48.92	$46.27 - $52.47
Q2 2013	2,073,415	$95,709	$45.40	$40.34 - $48.86