CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,600 Value ($000) $5,819 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 150,600 Value ($000) $6,757 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 150,600 Value ($000) $10,122 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 205,275 Value ($000) $15,995 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 667,437 Value ($000) $54,570 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,297,151 Value ($000) $100,374 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,145,509 Value ($000) $157,352 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,701,829 Value ($000) $235,356 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,726,695 Value ($000) $209,247 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,733,462 Value ($000) $193,338 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,850,806 Value ($000) $238,612 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,098,466 Value ($000) $199,169 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,291,022 Value ($000) $322,170 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,353,022 Value ($000) $485,447 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,348,192 Value ($000) $664,864 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 7,339,952 Value ($000) $708,159 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,290,172 Value ($000) $949,399 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,109,082 Value ($000) $909,678 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,113,107 Value ($000) $918,658 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,113,557 Value ($000) $943,684 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,479,242 Value ($000) $706,489 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,480,147 Value ($000) $687,500 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,154,026 Value ($000) $730,193 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,190,371 Value ($000) $440,888 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,747,651 Value ($000) $591,567 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,285,351 Value ($000) $553,111 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,077,981 Value ($000) $527,751 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,077,981 Value ($000) $424,243 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,777,181 Value ($000) $362,403 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,254,491 Value ($000) $392,353 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,254,491 Value ($000) $382,895 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,162,166 Value ($000) $319,745 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,153,910 Value ($000) $330,520 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,154,513 Value ($000) $390,764 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,170,601 Value ($000) $326,058 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,157,481 Value ($000) $305,426 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,157,481 Value ($000) $332,090 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 4,958,266 Value ($000) $264,523 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 4,958,266 Value ($000) $243,104 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 4,318,321 Value ($000) $220,666 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 3,417,359 Value ($000) $184,435 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 2,773,660 Value ($000) $164,534 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,700,000 Value ($000) $112,557 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,700,000 Value ($000) $117,317 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,700,000 Value ($000) $113,186 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 1,195,000 Value ($000) $55,508 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 600,000 Value ($000) $31,206 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 200,000 Value ($000) $9,360 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 100,000 Value ($000) $4,702 Avg Close $49.02 Range $45.91 - $53.08