CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,915 Value ($000) $654 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 18,340 Value ($000) $823 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 19,100 Value ($000) $1,284 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 19,062 Value ($000) $1,485 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 19,068 Value ($000) $1,559 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 20,468 Value ($000) $1,584 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 21,870 Value ($000) $1,604 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 22,178 Value ($000) $1,932 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 22,492 Value ($000) $1,726 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 23,030 Value ($000) $1,629 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 23,030 Value ($000) $1,928 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 29,407 Value ($000) $1,890 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 29,445 Value ($000) $1,793 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 32,895 Value ($000) $2,172 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 33,082 Value ($000) $2,993 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 36,534 Value ($000) $3,524 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 37,739 Value ($000) $4,915 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 36,440 Value ($000) $4,663 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 36,103 Value ($000) $4,662 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 35,873 Value ($000) $4,759 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 34,929 Value ($000) $3,299 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 23,664 Value ($000) $2,175 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 23,887 Value ($000) $2,139 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 22,812 Value ($000) $1,228 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 22,858 Value ($000) $2,004 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 23,435 Value ($000) $2,062 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 23,155 Value ($000) $2,010 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 23,341 Value ($000) $1,630 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 19,884 Value ($000) $1,247 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 21,548 Value ($000) $1,609 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 19,563 Value ($000) $1,426 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 14,788 Value ($000) $915 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 13,881 Value ($000) $891 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 13,060 Value ($000) $990 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 13,060 Value ($000) $824 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 13,060 Value ($000) $773 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 12,506 Value ($000) $805 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 13,112 Value ($000) $700 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 12,132 Value ($000) $595 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 16,658 Value ($000) $851 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 16,658 Value ($000) $899 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 13,587 Value ($000) $806 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 13,587 Value ($000) $900 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 10,002 Value ($000) $690 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 10,153 Value ($000) $676 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 10,153 Value ($000) $472 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 10,153 Value ($000) $528 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 7,394 Value ($000) $346 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 6,694 Value ($000) $315 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 6,694 Value ($000) $324 Avg Close $48.92 Range $46.27 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,915	$654	$39.99	$30.26 - $47.44
Q3 2025	18,340	$823	$59.71	$42.75 - $71.99
Q2 2025	19,100	$1,284	$67.25	$61.34 - $82.79
Q1 2025	19,062	$1,485	$80.17	$67.20 - $89.47
Q4 2024	19,068	$1,559	$78.54	$69.95 - $91.25
Q3 2024	20,468	$1,584	$79.07	$70.75 - $86.82
Q2 2024	21,870	$1,604	$72.06	$65.83 - $86.61
Q1 2024	22,178	$1,932	$75.64	$66.86 - $88.22
Q4 2023	22,492	$1,726	$67.22	$59.66 - $84.20
Q3 2023	23,030	$1,629	$81.89	$68.73 - $87.50
Q2 2023	23,030	$1,928	$73.21	$61.15 - $87.06
Q1 2023	29,407	$1,890	$66.93	$55.77 - $80.92
Q4 2022	29,445	$1,793	$64.20	$52.10 - $76.64
Q3 2022	32,895	$2,172	$91.38	$63.61 - $106.24
Q2 2022	33,082	$2,993	$94.04	$84.37 - $105.90
Q1 2022	36,534	$3,524	$107.57	$95.04 - $130.57
Q4 2021	37,739	$4,915	$140.03	$121.65 - $155.98
Q3 2021	36,440	$4,663	$133.08	$122.51 - $147.73
Q2 2021	36,103	$4,662	$123.63	$112.63 - $138.77
Q1 2021	35,873	$4,759	$121.72	$92.13 - $136.54
Q4 2020	34,929	$3,299	$93.77	$84.70 - $101.16
Q3 2020	23,664	$2,175	$99.89	$85.71 - $109.31
Q2 2020	23,887	$2,139	$78.36	$47.06 - $98.96
Q1 2020	22,812	$1,228	$84.61	$37.59 - $103.18
Q4 2019	22,858	$2,004	$94.07	$83.39 - $100.49
Q3 2019	23,435	$2,062	$85.82	$79.37 - $92.01
Q2 2019	23,155	$2,010	$78.21	$68.24 - $88.64
Q1 2019	23,341	$1,630	$61.63	$57.95 - $70.99
Q4 2018	19,884	$1,247	$66.00	$55.24 - $75.34
Q3 2018	21,548	$1,609	$76.27	$72.08 - $80.91
Q2 2018	19,563	$1,426	$66.77	$57.05 - $81.67
Q1 2018	14,788	$915	$65.37	$58.97 - $72.88
Q4 2017	13,881	$891	$71.34	$64.13 - $77.64
Q3 2017	13,060	$990	$66.66	$62.22 - $76.40
Q2 2017	13,060	$824	$60.41	$54.29 - $65.80
Q1 2017	13,060	$773	$64.97	$57.83 - $69.11
Q4 2016	12,506	$805	$56.11	$47.50 - $66.64
Q3 2016	13,112	$700	$56.66	$47.00 - $60.81
Q2 2016	12,132	$595	$51.36	$45.06 - $55.99
Q1 2016	16,658	$851	$47.20	$41.25 - $53.23
Q4 2015	16,658	$899	$57.08	$50.57 - $60.59
Q3 2015	13,587	$806	$62.65	$55.27 - $68.99
Q2 2015	13,587	$900	$71.28	$65.96 - $75.40
Q1 2015	10,002	$690	$65.20	$60.83 - $69.60
Q4 2014	10,153	$676	$55.45	$43.27 - $68.71
Q3 2014	10,153	$472	$51.22	$46.44 - $54.28
Q2 2014	10,153	$528	$45.42	$42.54 - $53.67
Q1 2014	7,394	$346	$46.71	$43.90 - $49.68
Q4 2013	6,694	$315	$49.02	$45.91 - $53.08
Q3 2013	6,694	$324	$48.92	$46.27 - $52.47